As of 01 August 2024, the current exchange rate of 1509 Mexican Peso is equal to 80.8168 US Dollar. This is an increase of 9.220965% (or +6.822943 USD) compared with the same time last year (01 August 2022), when 1509 Mexican Peso equaled 73.9938 US Dollar.
Real-time FX
80.8168
-0.080641 (-0.0998%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: MXN
- Second: USD
- Prev. Close: 80.8974
- Bid/Ask: 79.2004 / 82.4331
- 7 Day's Range: 80.6694 - 81.8244
Inverse: 1,509 USD = 28,175.85 MXN
Historical Rates (MXN/USD): Friday, 26/07/2024 - Thursday, 01/08/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (MXN to USD)
30 Day Historical Table
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 01/08/2024 | 80.8168 USD | -0.080641 USD | -0.0998% |
| Wednesday, 31/07/2024 | 80.8974 USD | 0.227965 USD | 0.2818% |
| Tuesday, 30/07/2024 | 80.6694 USD | -0.582429 USD | -0.722% |
| Monday, 29/07/2024 | 81.2519 USD | -0.490636 USD | -0.6038% |
| Sunday, 28/07/2024 | 81.7425 USD | -0.081939 USD | -0.1002% |
| Saturday, 27/07/2024 | 81.8244 USD | 0.01014 USD | 0.0124% |
| Friday, 26/07/2024 | 81.8143 USD | -0.215123 USD | -0.2629% |
| Thursday, 25/07/2024 | 82.0294 USD | -0.557349 USD | -0.6795% |
| Wednesday, 24/07/2024 | 82.5868 USD | -0.825996 USD | -1.0002% |
| Tuesday, 23/07/2024 | 83.4128 USD | -0.760129 USD | -0.9113% |
| Monday, 22/07/2024 | 84.1729 USD | 0.356833 USD | 0.4239% |
| Sunday, 21/07/2024 | 83.8161 USD | -0.034798 USD | -0.0415% |
| Saturday, 20/07/2024 | 83.8509 USD | -0.021232 USD | -0.0253% |
| Friday, 19/07/2024 | 83.8721 USD | -0.636889 USD | -0.7594% |
| Thursday, 18/07/2024 | 84.509 USD | -0.538094 USD | -0.6367% |
| Wednesday, 17/07/2024 | 85.0471 USD | -0.18529 USD | -0.2179% |
| Tuesday, 16/07/2024 | 85.2324 USD | 0.367668 USD | 0.4314% |
| Monday, 15/07/2024 | 84.8647 USD | -0.523925 USD | -0.6174% |
| Sunday, 14/07/2024 | 85.3886 USD | 0.000905 USD | 0.0011% |
| Saturday, 13/07/2024 | 85.3877 USD | 0.048665 USD | 0.057% |
| Friday, 12/07/2024 | 85.3391 USD | 0.622583 USD | 0.7295% |
| Thursday, 11/07/2024 | 84.7165 USD | 0.141891 USD | 0.1675% |
| Wednesday, 10/07/2024 | 84.5746 USD | 0.604143 USD | 0.7143% |
| Tuesday, 09/07/2024 | 83.9704 USD | 0.197226 USD | 0.2349% |
| Monday, 08/07/2024 | 83.7732 USD | 0.380057 USD | 0.4537% |
| Sunday, 07/07/2024 | 83.3931 USD | 3e-05 USD | 0.0% |
| Saturday, 06/07/2024 | 83.3931 USD | -0.055079 USD | -0.066% |
| Friday, 05/07/2024 | 83.4482 USD | 0.117808 USD | 0.1412% |
| Thursday, 04/07/2024 | 83.3304 USD | 0.381536 USD | 0.4579% |
| Wednesday, 03/07/2024 | 82.9489 USD | -2.132096 USD | -2.5704% |
The value of 1509 MXN in US Dollar for the last 30 days (03 Jul - Aug, 01 2024) decreased by: -2.132096 USD (-2.5704%).
Monthly (2020)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 01/08/2024 | 80.8168 USD | -1.314505 USD | -1.626525% |
| Monday, 01/07/2024 | 82.1313 USD | -6.564648 USD | -7.992873% |
| Saturday, 01/06/2024 | 88.6959 USD | 0.205647 USD | 0.231856% |
| Wednesday, 01/05/2024 | 88.4903 USD | -2.289379 USD | -2.587154% |
| Monday, 01/04/2024 | 90.7796 USD | 2.107726 USD | 2.321805% |
| Friday, 01/03/2024 | 88.6719 USD | 0.643498 USD | 0.725707% |
| Thursday, 01/02/2024 | 88.0284 USD | -0.907452 USD | -1.030863% |
| Monday, 01/01/2024 | 88.9359 USD | 1.397591 USD | 1.571459% |
| Friday, 01/12/2023 | 87.5383 USD | 3.467969 USD | 3.96166% |
| Wednesday, 01/11/2023 | 84.0703 USD | -2.511534 USD | -2.987421% |
| Sunday, 01/10/2023 | 86.5818 USD | USD | % |
This table shows how much 1509 MXN is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 1,509 MXN to USD | Changes | Changes (%) |
|---|---|---|---|
| Thursday, 01/08/2024 | 80.8168 USD | 6.822943 USD | 8.442486% |
| Monday, 01/08/2022 | 73.9938 USD | -1.803255 USD | -2.437035% |
| Sunday, 01/08/2021 | 75.7971 USD | 8.044479 USD | 10.6132% |
| Saturday, 01/08/2020 | 67.7526 USD | -10.738 USD | -15.8489% |
| Thursday, 01/08/2019 | 78.4906 USD | -2.664894 USD | -3.395174% |
| Wednesday, 01/08/2018 | 81.1555 USD | -3.185499 USD | -3.925178% |
| Tuesday, 01/08/2017 | 84.341 USD | 4.323285 USD | 5.125957% |
| Monday, 01/08/2016 | 80.0177 USD | -13.5508 USD | -16.9348% |
| Saturday, 01/08/2015 | 93.5686 USD | USD | % |
This table shows the value of 1509 MXN in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| MXN | |
|---|---|
| 1508 MXN = 80.7632 USD | 1509 Mexican Peso to Euro |
| 1510 MXN = 80.8703 USD | 1509 Mexican Peso to Japanese Yen |
| 1511 MXN = 80.9239 USD | 1509 Mexican Peso to Pound |
| 1512 MXN = 80.9774 USD | 1509 Mexican Peso to Australian dollar |
| 1513 MXN = 81.031 USD | 1509 Mexican Peso to Bitcoin |
| 1514 MXN = 81.0845 USD | 1509 Mexican Peso to Canadian Dollar |
| 1515 MXN = 81.1381 USD | 1509 Mexican Peso to Swiss Franc |
| 1516 MXN = 81.1917 USD | 1509 Mexican Peso to Chinese Yuan |
| 1517 MXN = 81.2452 USD | 1509 Mexican Peso to Swedish krona |
| 1518 MXN = 81.2988 USD | 1509 Mexican Peso to New Zealand Dollar |
| 1519 MXN = 81.3523 USD | 1509 Mexican Peso to Singapore Dollar |
| 1520 MXN = 81.4059 USD | 1509 Mexican Peso to Hong Kong Dollar |
| 1521 MXN = 81.4594 USD | 1509 Mexican Peso to Norwegian Krone |
| 1522 MXN = 81.513 USD | 1509 Mexican Peso to South Korean Won |
| 1523 MXN = 81.5665 USD | 1509 Mexican Peso to Lira |
| 1524 MXN = 81.6201 USD | 1509 Mexican Peso to Indian Rupee |
| 1525 MXN = 81.6737 USD | 1509 Mexican Peso to Russian Ruble |
| 1526 MXN = 81.7272 USD | 1509 Mexican Peso to Brazilian Real |
| 1527 MXN = 81.7808 USD | 1509 Mexican Peso to Rand |
| 1528 MXN = 81.8343 USD | 1509 Mexican Peso to Danish Krone |
| 1529 MXN = 81.8879 USD | 1509 Mexican Peso to Polish Zloty |
| 1530 MXN = 81.9414 USD | 1509 Mexican Peso to Taiwan Dollar |
| 1531 MXN = 81.995 USD | 1509 Mexican Peso to Thai Baht |
| 1532 MXN = 82.0486 USD | 1509 Mexican Peso to Malaysian Ringgit |
| 1533 MXN = 82.1021 USD | 1509 Mexican Peso to Romanian New Leu |
Updated: Thu, 01 Aug 2024 13:17:12 +0000
